Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.70	15.86	15.67	15.69	57,601	+0.05(+0.33%)
Oct 28, 2005	15.44	15.64	15.44	15.64	39,158	+0.21(+1.33%)
Oct 27, 2005	15.62	15.62	15.42	15.44	44,716	-0.21(-1.37%)
Oct 26, 2005	15.71	15.80	15.64	15.65	42,695	-0.07(-0.45%)
Oct 25, 2005	15.76	15.78	15.62	15.72	79,328	-0.06(-0.38%)
Oct 24, 2005	15.69	15.78	15.62	15.78	75,286	+0.22(+1.40%)
Oct 21, 2005	15.61	15.63	15.49	15.56	26,779	+0.05(+0.31%)
Oct 20, 2005	15.70	15.71	15.52	15.52	98,528	-0.18(-1.16%)
Oct 19, 2005	15.42	15.70	15.36	15.70	46,232	+0.23(+1.51%)
Oct 18, 2005	15.55	15.56	15.45	15.46	86,149	-0.08(-0.51%)
Oct 17, 2005	15.55	15.58	15.47	15.54	81,854	+0.00(+0.03%)
Oct 14, 2005	15.48	15.54	15.37	15.54	62,906	+0.19(+1.21%)
Oct 13, 2005	15.35	15.42	15.27	15.35	81,602	+0.00(+0.03%)
Oct 12, 2005	15.40	15.44	15.28	15.35	42,695	-0.11(-0.72%)
Oct 11, 2005	15.60	15.61	15.45	15.46	45,474	-0.05(-0.33%)
Oct 10, 2005	15.63	15.63	15.51	15.51	107,623	-0.11(-0.73%)
Oct 07, 2005	15.63	15.64	15.58	15.63	33,095	+0.06(+0.36%)
Oct 06, 2005	15.69	15.71	15.48	15.57	133,645	-0.09(-0.58%)
Oct 05, 2005	15.90	15.90	15.66	15.66	38,148	-0.21(-1.35%)
Oct 04, 2005	16.02	16.09	15.88	15.88	28,042	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.