Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	29.94	29.94	29.58	29.68	328,412	+0.01(+0.02%)
Nov 29, 2005	29.49	29.94	29.49	29.67	270,645	+0.22(+0.73%)
Nov 28, 2005	29.83	29.83	29.35	29.45	394,736	-0.37(-1.23%)
Nov 25, 2005	29.71	29.95	29.61	29.82	142,123	+0.18(+0.60%)
Nov 23, 2005	29.51	29.78	29.26	29.64	590,041	+0.14(+0.47%)
Nov 22, 2005	29.47	29.64	29.45	29.51	338,956	+0.01(+0.04%)
Nov 21, 2005	29.63	29.63	29.38	29.49	327,953	-0.14(-0.46%)
Nov 18, 2005	29.90	29.92	29.56	29.63	476,801	-0.31(-1.03%)
Nov 17, 2005	29.28	30.65	28.84	29.94	1,372,485	+0.20(+0.68%)
Nov 16, 2005	29.96	30.06	29.68	29.73	486,581	-0.23(-0.76%)
Nov 15, 2005	29.75	30.04	29.75	29.96	314,658	+0.22(+0.73%)
Nov 14, 2005	29.89	30.00	29.63	29.75	322,910	-0.16(-0.53%)
Nov 11, 2005	29.96	30.09	29.86	29.90	123,632	-0.09(-0.28%)
Nov 10, 2005	30.12	30.24	29.88	29.99	294,791	-0.12(-0.39%)
Nov 09, 2005	29.66	30.23	29.61	30.11	244,055	+0.29(+0.99%)
Nov 08, 2005	29.89	29.89	29.64	29.81	198,820	-0.08(-0.26%)
Nov 07, 2005	30.04	30.56	29.85	29.89	286,997	-0.14(-0.48%)
Nov 04, 2005	29.78	30.10	29.78	30.04	325,050	+0.14(+0.48%)
Nov 03, 2005	29.91	30.00	29.83	29.89	208,142	+0.01(+0.02%)
Nov 02, 2005	29.74	30.03	29.68	29.88	200,501	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.