Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
41.34
42.05
41.27
41.64
2,924,322
+0.51(+1.24%)
Nov 29, 2005
40.49
41.41
40.61
41.13
2,781,674
+0.63(+1.57%)
Nov 28, 2005
41.59
41.71
40.47
40.49
3,029,430
-1.48(-3.54%)
Nov 25, 2005
41.88
42.07
41.67
41.98
655,132
+0.22(+0.52%)
Nov 23, 2005
41.83
42.05
41.25
41.76
1,992,490
-0.30(-0.72%)
Nov 22, 2005
41.72
42.16
41.52
42.06
1,686,305
+0.58(+1.41%)
Nov 21, 2005
40.66
41.51
40.66
41.48
2,050,159
+1.06(+2.61%)
Nov 18, 2005
41.22
41.22
40.10
40.42
2,186,386
-0.49(-1.20%)
Nov 17, 2005
41.38
41.50
40.59
40.92
2,911,047
-0.19(-0.46%)
Nov 16, 2005
40.19
41.19
40.11
41.10
2,412,163
+1.14(+2.85%)
Nov 15, 2005
39.17
40.88
39.17
39.96
3,140,632
+0.60(+1.52%)
Nov 14, 2005
39.96
40.09
38.66
39.37
2,932,373
-0.22(-0.55%)
Nov 11, 2005
38.88
39.73
38.65
39.58
2,388,878
+0.71(+1.82%)
Nov 10, 2005
39.91
39.95
38.51
38.88
3,630,050
-1.24(-3.09%)
Nov 09, 2005
40.42
41.34
39.57
40.12
3,035,523
-0.63(-1.54%)
Nov 08, 2005
40.30
41.21
39.88
40.75
2,111,526
+0.35(+0.86%)
Nov 07, 2005
41.04
41.13
40.03
40.40
2,925,954
-0.64(-1.56%)
Nov 04, 2005
42.48
42.48
40.80
41.04
2,753,493
-1.65(-3.88%)
Nov 03, 2005
42.16
42.96
42.00
42.69
2,652,846
+0.92(+2.20%)
Nov 02, 2005
41.31
41.99
41.15
41.77
2,077,361
+0.36(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.