Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.920	1.934	1.852	1.880	37,036,932	-0.04(-2.03%)
Feb 25, 2005	1.878	1.921	1.866	1.919	45,352,140	+0.06(+3.32%)
Feb 24, 2005	1.853	1.860	1.838	1.858	35,940,436	+0.04(+2.25%)
Feb 23, 2005	1.819	1.826	1.795	1.817	35,564,124	+0.03(+1.73%)
Feb 22, 2005	1.792	1.818	1.773	1.786	56,153,604	+0.04(+2.54%)
Feb 18, 2005	1.734	1.749	1.730	1.742	38,235,940	+0.01(+0.78%)
Feb 17, 2005	1.744	1.765	1.724	1.728	22,801,940	-0.01(-0.51%)
Feb 16, 2005	1.703	1.738	1.694	1.737	24,307,190	+0.03(+1.85%)
Feb 15, 2005	1.705	1.722	1.696	1.705	27,300,820	-0.02(-0.87%)
Feb 14, 2005	1.721	1.744	1.720	1.720	12,934,767	+0.00(+0.22%)
Feb 11, 2005	1.722	1.744	1.704	1.717	37,731,164	-0.01(-0.67%)
Feb 10, 2005	1.732	1.732	1.709	1.728	36,341,404	-0.00(-0.11%)
Feb 09, 2005	1.738	1.790	1.730	1.730	70,827,192	-0.01(-0.55%)
Feb 08, 2005	1.697	1.741	1.695	1.740	40,073,384	+0.05(+3.15%)
Feb 07, 2005	1.643	1.693	1.640	1.687	30,354,142	+0.05(+2.89%)
Feb 04, 2005	1.633	1.668	1.628	1.639	39,503,724	+0.01(+0.35%)
Feb 03, 2005	1.589	1.635	1.584	1.633	25,488,032	+0.04(+2.54%)
Feb 02, 2005	1.588	1.602	1.584	1.593	8,508,554	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.