Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.72	19.68	16.72	19.26	30,625	+2.94(+18.04%)
Feb 25, 2005	17.60	18.00	15.52	16.32	32,350	-1.92(-10.53%)
Feb 24, 2005	18.48	18.48	17.84	18.24	6,150	-0.08(-0.44%)
Feb 23, 2005	18.40	18.40	18.00	18.32	7,712	-0.08(-0.43%)
Feb 22, 2005	18.40	18.40	18.00	18.40	8,075	-0.08(-0.43%)
Feb 18, 2005	17.76	19.20	17.76	18.48	8,187	+0.40(+2.21%)
Feb 17, 2005	18.00	18.64	17.84	18.08	10,775	+0.00(+0.00%)
Feb 16, 2005	17.60	18.48	17.28	18.08	16,250	-0.40(-2.16%)
Feb 15, 2005	18.56	18.96	18.40	18.48	10,537	+0.00(+0.00%)
Feb 14, 2005	19.36	19.44	18.40	18.48	12,462	-0.08(-0.43%)
Feb 11, 2005	18.96	19.68	18.48	18.56	10,625	-0.48(-2.52%)
Feb 10, 2005	19.52	20.00	19.04	19.04	6,625	-0.24(-1.24%)
Feb 09, 2005	19.28	19.44	18.96	19.28	6,725	-0.48(-2.43%)
Feb 08, 2005	19.36	19.76	19.28	19.76	9,812	+0.40(+2.07%)
Feb 07, 2005	18.40	19.52	18.40	19.36	16,075	+0.64(+3.42%)
Feb 04, 2005	18.08	19.84	18.00	18.72	7,950	+0.00(+0.00%)
Feb 03, 2005	19.52	19.92	18.72	18.72	7,012	-0.48(-2.50%)
Feb 02, 2005	19.04	19.76	18.88	19.20	4,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.