Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
26.85
27.28
26.62
27.15
537,414
+0.15(+0.55%)
Feb 25, 2005
27.01
27.15
26.82
27.01
609,687
-0.08(-0.29%)
Feb 24, 2005
27.11
27.37
26.79
27.08
569,668
-0.11(-0.42%)
Feb 23, 2005
26.48
27.37
26.48
27.20
1,047,076
+0.75(+2.83%)
Feb 22, 2005
26.95
26.95
26.45
26.45
606,452
-0.50(-1.84%)
Feb 18, 2005
26.88
27.00
26.60
26.95
330,814
+0.01(+0.03%)
Feb 17, 2005
27.64
27.64
26.83
26.94
320,890
-0.70(-2.52%)
Feb 16, 2005
27.41
27.67
27.29
27.63
339,995
+0.04(+0.16%)
Feb 15, 2005
27.89
27.89
27.46
27.59
328,448
-0.11(-0.41%)
Feb 14, 2005
27.78
27.84
27.54
27.70
324,929
+0.02(+0.06%)
Feb 11, 2005
27.10
27.74
26.91
27.68
459,789
+0.46(+1.69%)
Feb 10, 2005
27.11
27.41
26.65
27.22
420,038
+0.20(+0.74%)
Feb 09, 2005
27.45
27.67
26.96
27.02
421,232
-0.52(-1.89%)
Feb 08, 2005
27.59
28.00
27.41
27.55
453,975
-0.02(-0.06%)
Feb 07, 2005
27.47
28.24
27.25
27.56
725,935
+0.28(+1.02%)
Feb 04, 2005
27.06
27.35
26.62
27.28
989,791
+0.23(+0.87%)
Feb 03, 2005
26.91
27.35
26.33
27.05
868,609
+0.47(+1.78%)
Feb 02, 2005
26.65
26.85
25.16
26.58
1,452,291
-0.30(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.