Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	17.75	18.30	17.75	18.30	64,321	+0.30(+1.67%)
Mar 30, 2005	20.00	20.20	17.31	18.00	356,352	-0.55(-2.96%)
Mar 29, 2005	19.16	19.44	18.34	18.55	187,449	-0.32(-1.70%)
Mar 28, 2005	19.09	20.03	18.67	18.87	178,041	-0.18(-0.94%)
Mar 24, 2005	19.13	19.73	18.51	19.05	80,358	-0.04(-0.21%)
Mar 23, 2005	18.41	19.49	18.40	19.09	108,711	+0.30(+1.60%)
Mar 22, 2005	19.62	19.98	18.19	18.79	161,072	-1.17(-5.86%)
Mar 21, 2005	20.64	21.32	19.26	19.96	183,231	-0.68(-3.29%)
Mar 18, 2005	20.35	21.00	20.01	20.64	104,799	+0.37(+1.83%)
Mar 17, 2005	19.43	20.30	19.43	20.27	88,324	+0.65(+3.31%)
Mar 16, 2005	18.92	19.90	18.92	19.62	144,495	+0.37(+1.92%)
Mar 15, 2005	19.00	19.29	18.85	19.25	137,922	+0.25(+1.32%)
Mar 14, 2005	17.61	19.32	17.60	19.00	301,756	+1.21(+6.80%)
Mar 11, 2005	19.80	20.27	17.38	17.79	645,950	-2.26(-11.27%)
Mar 10, 2005	21.85	22.31	19.43	20.05	589,466	-2.17(-9.77%)
Mar 09, 2005	22.80	23.07	21.75	22.22	81,016	-0.60(-2.63%)
Mar 08, 2005	23.49	23.49	21.95	22.82	209,770	-0.49(-2.10%)
Mar 07, 2005	21.81	23.50	21.80	23.31	332,958	+1.40(+6.39%)
Mar 04, 2005	22.60	22.60	21.11	21.91	216,916	-0.28(-1.26%)
Mar 03, 2005	22.24	22.75	21.70	22.19	88,873	-0.01(-0.05%)
Mar 02, 2005	22.19	22.50	21.50	22.20	154,721	+0.30(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.