Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
9.967
9.967
9.967
9.967
0
+0.00(+0.00%)
Mar 30, 2005
9.967
9.967
9.967
9.967
0
+0.00(+0.00%)
Mar 29, 2005
9.975
10.04
9.967
9.967
828
-0.23(-2.27%)
Mar 28, 2005
9.960
10.20
9.960
10.20
3,778
-0.08(-0.77%)
Mar 24, 2005
10.28
10.28
10.28
10.28
276
+0.00(+0.00%)
Mar 23, 2005
10.37
10.82
10.16
10.28
8,891
-0.09(-0.84%)
Mar 22, 2005
9.598
10.63
9.598
10.37
7,592
+0.22(+2.21%)
Mar 21, 2005
9.960
10.14
9.960
10.14
7,730
+0.04(+0.43%)
Mar 18, 2005
9.779
10.10
9.779
10.10
6,847
+0.33(+3.41%)
Mar 17, 2005
9.525
9.765
9.446
9.765
3,244
+0.28(+2.90%)
Mar 16, 2005
9.301
9.489
9.272
9.489
10,813
-0.06(-0.61%)
Mar 15, 2005
9.417
9.547
9.417
9.547
45,694
+0.13(+1.38%)
Mar 14, 2005
9.410
9.417
9.301
9.417
20,845
+0.17(+1.88%)
Mar 11, 2005
9.243
9.243
9.243
9.243
0
+0.00(+0.00%)
Mar 10, 2005
9.243
9.243
9.243
9.243
0
+0.00(+0.00%)
Mar 09, 2005
9.417
9.417
9.243
9.243
1,380
-0.17(-1.85%)
Mar 08, 2005
9.410
9.417
9.410
9.417
2,553
+0.14(+1.48%)
Mar 07, 2005
9.402
9.417
9.279
9.279
5,452
+0.08(+0.87%)
Mar 04, 2005
9.453
9.453
9.192
9.200
12,053
-0.07(-0.78%)
Mar 03, 2005
9.127
9.272
9.127
9.272
3,866
+0.07(+0.71%)
Mar 02, 2005
9.395
9.410
9.207
9.207
414
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.