Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.715	2.715	2.715	2.715	557	+0.01(+0.33%)
Mar 30, 2005	2.706	2.706	2.688	2.706	7,029	-0.05(-1.88%)
Mar 29, 2005	2.706	2.769	2.706	2.758	3,883	+0.05(+1.92%)
Mar 28, 2005	2.742	2.742	2.688	2.706	13,167	-0.07(-2.58%)
Mar 24, 2005	2.753	2.796	2.733	2.778	4,705	-0.03(-0.96%)
Mar 23, 2005	2.760	2.832	2.760	2.805	1,896	+0.03(+0.97%)
Mar 22, 2005	2.787	2.805	2.778	2.778	1,562	+0.03(+0.98%)
Mar 21, 2005	2.778	2.814	2.751	2.751	5,456	+0.02(+0.66%)
Mar 18, 2005	2.688	2.733	2.680	2.733	23,458	+0.04(+1.67%)
Mar 17, 2005	2.688	2.688	2.688	2.688	1,481	+0.00(+0.00%)
Mar 16, 2005	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Mar 15, 2005	2.724	2.724	2.688	2.688	461	-0.04(-1.48%)
Mar 14, 2005	2.729	2.729	2.729	2.729	111	+0.03(+1.16%)
Mar 11, 2005	2.697	2.697	2.697	2.697	948	+0.00(+0.00%)
Mar 10, 2005	2.697	2.697	2.697	2.697	557	+0.00(+0.00%)
Mar 09, 2005	2.697	2.697	2.697	2.697	111	+0.01(+0.33%)
Mar 08, 2005	2.688	2.729	2.688	2.688	7,029	-0.01(-0.33%)
Mar 07, 2005	2.706	2.706	2.697	2.697	3,236	-0.01(-0.33%)
Mar 04, 2005	2.697	2.715	2.697	2.706	2,901	+0.02(+0.67%)
Mar 03, 2005	2.724	2.724	2.688	2.688	1,450	+0.00(+0.00%)
Mar 02, 2005	2.724	2.724	2.644	2.688	16,659	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.