Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	63.50	63.71	63.41	63.44	234,820	-0.23(-0.36%)
Apr 28, 2005	63.38	63.67	63.33	63.67	139,247	+0.39(+0.61%)
Apr 27, 2005	63.26	63.39	63.19	63.28	166,746	+0.19(+0.31%)
Apr 26, 2005	63.20	63.21	62.95	63.09	161,219	-0.03(-0.05%)
Apr 25, 2005	63.11	63.15	63.06	63.12	106,626	+0.00(+0.00%)
Apr 22, 2005	63.06	63.16	62.97	63.12	100,829	+0.27(+0.42%)
Apr 21, 2005	63.06	63.18	62.84	62.85	761,884	-0.45(-0.71%)
Apr 20, 2005	62.97	63.34	62.97	63.30	309,094	-0.04(-0.06%)
Apr 19, 2005	63.03	63.34	63.01	63.34	151,783	+0.36(+0.58%)
Apr 18, 2005	63.15	63.18	62.96	62.98	439,580	-0.13(-0.21%)
Apr 15, 2005	62.85	63.11	62.69	63.11	239,807	+0.41(+0.65%)
Apr 14, 2005	62.60	62.70	62.50	62.70	262,454	+0.16(+0.26%)
Apr 13, 2005	62.59	62.63	62.39	62.54	231,180	+0.03(+0.05%)
Apr 12, 2005	62.09	62.52	62.04	62.51	196,941	+0.33(+0.52%)
Apr 11, 2005	61.98	62.18	61.94	62.18	56,480	+0.19(+0.30%)
Apr 08, 2005	61.91	62.00	61.80	62.00	116,331	+0.07(+0.11%)
Apr 07, 2005	62.19	62.31	61.91	61.93	264,880	-0.24(-0.38%)
Apr 06, 2005	62.11	62.17	62.08	62.17	69,017	+0.19(+0.30%)
Apr 05, 2005	61.98	62.06	61.90	61.98	101,234	+0.01(+0.01%)
Apr 04, 2005	61.94	62.16	61.92	61.97	183,192	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.