Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	59.48	59.82	58.99	59.79	12,662	+0.19(+0.32%)
Apr 28, 2005	59.60	59.60	59.60	59.60	104	-0.97(-1.61%)
Apr 27, 2005	60.57	60.57	60.57	60.57	209	-0.24(-0.39%)
Apr 26, 2005	61.01	61.39	60.81	60.81	3,139	-0.22(-0.36%)
Apr 25, 2005	60.82	61.15	60.78	61.03	2,406	+0.89(+1.48%)
Apr 22, 2005	60.83	61.03	60.14	60.14	1,779	-0.66(-1.08%)
Apr 21, 2005	60.21	60.80	60.21	60.80	3,139	+0.87(+1.45%)
Apr 20, 2005	60.85	60.85	59.93	59.93	2,406	-0.74(-1.21%)
Apr 19, 2005	60.30	60.67	60.30	60.67	4,290	+0.94(+1.57%)
Apr 18, 2005	59.57	59.94	59.57	59.73	7,639	-0.09(-0.14%)
Apr 15, 2005	60.21	60.32	59.70	59.82	9,313	-0.95(-1.56%)
Apr 14, 2005	61.30	61.47	60.65	60.77	15,592	-0.87(-1.41%)
Apr 13, 2005	61.95	61.97	61.63	61.63	3,453	-1.06(-1.69%)
Apr 12, 2005	62.37	62.70	61.77	62.70	6,802	+0.07(+0.11%)
Apr 11, 2005	62.73	62.73	62.43	62.63	523	-0.18(-0.29%)
Apr 08, 2005	63.29	63.29	62.81	62.81	1,360	-0.05(-0.08%)
Apr 07, 2005	62.86	62.86	62.86	62.86	0	+0.00(+0.00%)
Apr 06, 2005	63.11	63.24	62.86	62.86	1,255	+0.15(+0.24%)
Apr 05, 2005	62.72	62.78	62.69	62.71	1,569	+0.19(+0.31%)
Apr 04, 2005	62.54	62.54	62.19	62.51	4,081	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.