Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.59	13.74	13.58	13.71	1,010,967	+0.12(+0.86%)
Apr 28, 2005	13.53	13.83	13.34	13.59	2,904,524	-0.12(-0.85%)
Apr 27, 2005	13.90	13.94	13.71	13.71	2,447,182	-0.25(-1.79%)
Apr 26, 2005	13.68	14.06	13.68	13.96	2,143,892	+0.05(+0.38%)
Apr 25, 2005	13.83	14.07	13.71	13.91	3,150,045	+0.03(+0.23%)
Apr 22, 2005	14.31	14.80	13.83	13.87	3,387,542	-0.44(-3.05%)
Apr 21, 2005	14.83	14.94	12.99	14.31	12,452,547	-1.05(-6.85%)
Apr 20, 2005	15.17	15.52	15.17	15.36	2,296,339	+0.23(+1.52%)
Apr 19, 2005	14.29	15.17	14.08	15.13	1,599,895	+0.98(+6.92%)
Apr 18, 2005	14.29	14.49	14.05	14.15	2,034,771	-0.17(-1.22%)
Apr 15, 2005	14.23	14.45	14.23	14.33	3,238,304	+0.07(+0.52%)
Apr 14, 2005	14.75	14.87	14.21	14.25	5,046,812	-0.62(-4.16%)
Apr 13, 2005	15.59	15.70	14.77	14.87	1,567,801	-0.72(-4.64%)
Apr 12, 2005	15.08	15.67	14.87	15.59	1,814,926	+0.51(+3.35%)
Apr 11, 2005	15.44	15.44	14.67	15.09	3,390,751	-0.40(-2.59%)
Apr 08, 2005	15.98	16.00	15.25	15.49	4,382,462	-0.49(-3.07%)
Apr 07, 2005	15.95	16.08	15.52	15.98	1,238,835	+0.13(+0.80%)
Apr 06, 2005	15.47	15.96	15.34	15.85	5,661,416	+0.36(+2.35%)
Apr 05, 2005	15.61	15.61	15.33	15.49	1,317,466	-0.06(-0.37%)
Apr 04, 2005	15.45	15.76	15.32	15.55	940,359	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.