Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	52.70	52.73	51.57	52.61	1,107,550	+0.52(+1.00%)
Apr 28, 2005	52.97	53.14	52.09	52.09	928,174	-1.28(-2.40%)
Apr 27, 2005	53.06	53.69	52.71	53.37	689,117	-0.06(-0.12%)
Apr 26, 2005	53.95	54.66	53.39	53.44	871,958	-0.89(-1.63%)
Apr 25, 2005	54.57	54.57	53.87	54.32	371,940	+0.55(+1.01%)
Apr 22, 2005	54.67	54.67	53.16	53.78	866,594	-0.89(-1.64%)
Apr 21, 2005	53.91	54.78	53.66	54.67	980,031	+1.38(+2.59%)
Apr 20, 2005	54.04	54.36	53.19	53.29	1,549,229	-0.75(-1.39%)
Apr 19, 2005	53.69	54.12	53.52	54.04	2,468,910	+0.89(+1.67%)
Apr 18, 2005	52.52	53.37	52.43	53.16	1,838,913	+0.41(+0.78%)
Apr 15, 2005	53.95	53.95	52.61	52.75	1,073,463	-0.98(-1.83%)
Apr 14, 2005	54.76	55.01	53.69	53.73	1,006,295	-1.00(-1.83%)
Apr 13, 2005	55.83	55.83	54.73	54.73	819,095	-1.01(-1.81%)
Apr 12, 2005	55.16	55.99	54.71	55.74	697,388	+0.40(+0.73%)
Apr 11, 2005	55.74	55.79	55.30	55.34	565,174	-0.30(-0.55%)
Apr 08, 2005	56.50	56.59	55.65	55.65	746,451	-0.91(-1.61%)
Apr 07, 2005	56.06	56.68	55.98	56.56	1,154,601	+0.30(+0.54%)
Apr 06, 2005	56.37	56.77	56.21	56.25	1,009,871	+0.11(+0.19%)
Apr 05, 2005	55.92	56.26	55.84	56.15	998,471	+0.19(+0.34%)
Apr 04, 2005	55.70	56.13	55.21	55.96	872,405	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.