Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.42	12.66	12.42	12.42	1,800	+0.00(+0.00%)
Jun 29, 2005	12.42	12.66	12.42	12.42	1,800	-0.52(-4.04%)
Jun 28, 2005	12.94	12.94	12.90	12.94	29,154	+0.22(+1.75%)
Jun 27, 2005	12.72	12.75	12.71	12.72	38,000	-0.13(-1.02%)
Jun 24, 2005	12.85	12.92	12.75	12.85	81,200	+0.06(+0.47%)
Jun 23, 2005	12.79	12.79	12.66	12.79	81,922	+0.00(+0.00%)
Jun 22, 2005	12.79	12.79	12.66	12.79	81,922	+0.22(+1.72%)
Jun 21, 2005	12.58	12.58	12.55	12.58	89,966	+0.00(+0.00%)
Jun 20, 2005	12.58	12.58	12.55	12.58	89,966	+0.03(+0.25%)
Jun 17, 2005	12.54	12.54	12.42	12.54	87,009	+0.23(+1.89%)
Jun 16, 2005	12.31	12.31	12.26	12.31	1,350	+0.00(+0.00%)
Jun 15, 2005	12.31	12.31	12.26	12.31	1,350	+0.00(+0.00%)
Jun 14, 2005	12.31	12.31	12.26	12.31	1,350	+0.05(+0.44%)
Jun 13, 2005	12.26	12.30	12.26	12.26	6,000	+0.00(+0.00%)
Jun 10, 2005	12.26	12.30	12.26	12.26	6,000	+0.00(+0.00%)
Jun 09, 2005	12.26	12.30	12.26	12.26	6,000	+0.00(+0.00%)
Jun 08, 2005	12.26	12.30	12.26	12.26	6,000	+0.22(+1.84%)
Jun 07, 2005	12.04	12.04	12.04	12.04	15,000	+0.00(+0.00%)
Jun 06, 2005	12.04	12.04	12.04	12.04	15,000	+0.10(+0.82%)
Jun 03, 2005	11.94	11.94	11.94	11.94	25,654	+0.00(+0.00%)
Jun 02, 2005	11.94	11.94	11.94	11.94	25,654	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.