Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	44.36	44.48	44.09	44.09	17,304	-0.14(-0.33%)
Jul 28, 2005	43.86	44.27	43.86	44.23	4,981	+0.47(+1.06%)
Jul 27, 2005	43.48	43.78	43.48	43.77	2,621	+0.32(+0.74%)
Jul 26, 2005	43.40	43.45	43.20	43.45	3,801	-0.48(-1.09%)
Jul 25, 2005	44.32	44.39	43.93	43.93	4,457	-0.22(-0.50%)
Jul 22, 2005	44.09	44.17	43.84	44.15	6,292	+0.21(+0.48%)
Jul 21, 2005	44.09	44.31	43.86	43.94	8,783	-0.23(-0.52%)
Jul 20, 2005	43.25	44.17	43.25	44.17	7,341	+0.76(+1.76%)
Jul 19, 2005	42.72	43.55	42.71	43.40	101,861	+0.70(+1.64%)
Jul 18, 2005	42.84	42.87	42.68	42.70	6,423	-0.11(-0.27%)
Jul 15, 2005	43.02	43.02	42.67	42.82	5,374	-0.10(-0.23%)
Jul 14, 2005	43.10	43.30	42.92	42.92	5,899	-0.02(-0.04%)
Jul 13, 2005	42.98	42.98	42.77	42.93	6,685	-0.06(-0.14%)
Jul 12, 2005	43.06	43.23	42.72	42.99	11,143	-0.11(-0.27%)
Jul 11, 2005	42.56	43.11	42.54	43.11	9,307	+0.74(+1.75%)
Jul 08, 2005	41.84	42.37	41.84	42.37	11,798	+0.82(+1.96%)
Jul 07, 2005	41.22	41.55	41.00	41.55	6,685	-0.02(-0.04%)
Jul 06, 2005	41.53	41.74	41.53	41.56	8,521	-0.05(-0.11%)
Jul 05, 2005	41.27	41.61	41.26	41.61	6,817	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.