Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
44.48
44.98
43.95
44.77
7,480,426
+0.54(+1.22%)
Aug 30, 2005
43.78
44.38
43.77
44.23
5,203,823
+0.64(+1.48%)
Aug 29, 2005
43.68
44.92
43.20
43.59
4,986,098
-0.07(-0.16%)
Aug 26, 2005
44.26
44.48
43.44
43.66
3,049,441
-0.55(-1.24%)
Aug 25, 2005
44.16
44.43
43.93
44.21
3,461,537
-0.03(-0.06%)
Aug 24, 2005
43.76
44.35
43.46
44.23
5,440,586
+0.84(+1.93%)
Aug 23, 2005
43.34
43.60
42.54
43.39
3,763,249
+0.38(+0.87%)
Aug 22, 2005
43.49
43.79
42.75
43.02
3,988,334
+0.01(+0.03%)
Aug 19, 2005
42.48
43.28
42.48
43.01
3,256,609
+0.88(+2.08%)
Aug 18, 2005
42.13
42.82
41.55
42.13
4,302,205
-0.02(-0.04%)
Aug 17, 2005
43.41
44.18
42.04
42.15
5,347,321
-1.16(-2.67%)
Aug 16, 2005
44.60
44.64
43.30
43.31
3,692,700
-1.14(-2.56%)
Aug 15, 2005
45.18
45.19
44.40
44.44
2,489,529
-0.77(-1.70%)
Aug 12, 2005
45.48
45.48
44.64
45.21
2,783,563
+0.05(+0.11%)
Aug 11, 2005
44.85
45.54
44.59
45.16
4,081,279
+0.20(+0.44%)
Aug 10, 2005
43.88
44.96
43.76
44.96
4,528,089
+1.56(+3.59%)
Aug 09, 2005
43.82
43.86
43.22
43.41
3,022,565
-0.15(-0.34%)
Aug 08, 2005
43.60
44.35
43.46
43.56
4,283,968
+0.78(+1.83%)
Aug 05, 2005
43.13
43.19
42.33
42.78
2,928,020
-0.36(-0.83%)
Aug 04, 2005
43.13
43.73
43.09
43.13
2,992,010
+0.04(+0.10%)
Aug 03, 2005
43.91
44.08
42.83
43.09
4,023,368
-0.67(-1.53%)
Aug 02, 2005
43.60
43.83
43.15
43.76
3,706,138
+0.74(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.