Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.218	6.218	6.089	6.110	230,518	-0.13(-2.12%)
Apr 28, 2005	6.225	6.245	6.130	6.242	95,214	+0.00(+0.00%)
Apr 27, 2005	6.177	6.242	6.133	6.242	92,266	+0.03(+0.49%)
Apr 26, 2005	6.140	6.276	6.140	6.211	125,281	+0.07(+1.22%)
Apr 25, 2005	6.106	6.144	6.055	6.137	127,345	+0.01(+0.22%)
Apr 22, 2005	6.123	6.191	6.123	6.123	36,847	+0.01(+0.17%)
Apr 21, 2005	6.072	6.140	6.055	6.113	114,964	+0.03(+0.45%)
Apr 20, 2005	6.093	6.137	6.076	6.086	71,042	-0.06(-1.05%)
Apr 19, 2005	6.140	6.174	6.076	6.150	114,964	+0.03(+0.44%)
Apr 18, 2005	6.106	6.144	6.055	6.123	274,440	-0.06(-1.04%)
Apr 15, 2005	6.344	6.354	6.174	6.188	156,233	-0.17(-2.62%)
Apr 14, 2005	6.384	6.395	6.344	6.354	184,237	-0.04(-0.64%)
Apr 13, 2005	6.395	6.429	6.395	6.395	232,581	-0.03(-0.53%)
Apr 12, 2005	6.469	6.469	6.408	6.429	415,345	-0.06(-0.89%)
Apr 11, 2005	6.469	6.490	6.462	6.486	14,444	+0.01(+0.16%)
Apr 08, 2005	6.466	6.486	6.445	6.476	64,556	+0.03(+0.42%)
Apr 07, 2005	6.496	6.496	6.449	6.449	76,348	-0.05(-0.78%)
Apr 06, 2005	6.530	6.537	6.479	6.500	177,457	+0.00(+0.05%)
Apr 05, 2005	6.581	6.581	6.496	6.496	207,525	-0.07(-1.03%)
Apr 04, 2005	6.588	6.588	6.503	6.564	139,725	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.