Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	28.48	28.56	28.18	28.32	905,200	-0.11(-0.37%)
Mar 30, 2005	28.05	28.43	28.05	28.42	778,600	+0.39(+1.39%)
Mar 29, 2005	28.27	28.64	27.90	28.03	1,112,400	-0.49(-1.74%)
Mar 28, 2005	28.18	28.68	28.18	28.52	1,015,600	+0.34(+1.21%)
Mar 24, 2005	27.81	28.36	27.78	28.18	722,400	+0.34(+1.24%)
Mar 23, 2005	28.09	28.10	27.58	27.84	1,272,500	-0.30(-1.07%)
Mar 22, 2005	27.97	28.48	27.88	28.14	987,300	+0.24(+0.86%)
Mar 21, 2005	28.27	28.27	27.77	27.90	1,141,500	-0.42(-1.47%)
Mar 18, 2005	28.65	28.75	28.13	28.32	1,531,100	-0.31(-1.10%)
Mar 17, 2005	28.65	28.75	28.32	28.63	1,117,300	+0.00(+0.00%)
Mar 16, 2005	28.82	29.23	27.88	28.63	2,185,600	-0.60(-2.05%)
Mar 15, 2005	29.40	29.48	29.23	29.23	625,800	-0.21(-0.71%)
Mar 14, 2005	29.62	29.70	29.20	29.44	996,000	-0.12(-0.42%)
Mar 11, 2005	29.35	29.57	29.23	29.57	991,600	+0.34(+1.16%)
Mar 10, 2005	28.75	29.30	28.67	29.23	1,142,500	+0.46(+1.62%)
Mar 09, 2005	29.25	29.25	28.25	28.76	1,314,800	-0.25(-0.88%)
Mar 08, 2005	29.62	29.63	28.90	29.02	1,385,500	-0.70(-2.34%)
Mar 07, 2005	29.62	29.93	29.48	29.71	1,208,200	-0.04(-0.13%)
Mar 04, 2005	29.68	29.98	29.50	29.75	1,504,400	+0.07(+0.22%)
Mar 03, 2005	29.50	29.88	29.14	29.68	2,889,700	+1.06(+3.70%)
Mar 02, 2005	27.82	28.89	27.80	28.62	1,850,700	+0.58(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.