Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.50	15.50	15.36	15.42	21,726	-0.10(-0.66%)
Feb 25, 2005	15.36	15.52	15.35	15.52	24,758	+0.13(+0.85%)
Feb 24, 2005	15.19	15.39	15.19	15.39	24,000	+0.12(+0.78%)
Feb 23, 2005	15.28	15.28	15.21	15.27	29,558	+0.08(+0.49%)
Feb 22, 2005	15.32	15.40	15.19	15.20	123,034	-0.22(-1.41%)
Feb 18, 2005	15.41	15.45	15.37	15.42	16,674	+0.01(+0.05%)
Feb 17, 2005	15.54	15.54	15.41	15.41	19,453	-0.15(-0.94%)
Feb 16, 2005	15.54	15.56	15.50	15.56	59,369	-0.00(-0.03%)
Feb 15, 2005	15.48	15.61	15.46	15.56	90,191	+0.04(+0.28%)
Feb 14, 2005	15.48	15.52	15.46	15.52	62,148	+0.03(+0.18%)
Feb 11, 2005	15.31	15.52	15.31	15.49	49,517	+0.13(+0.85%)
Feb 10, 2005	15.33	15.37	15.24	15.36	57,096	+0.05(+0.31%)
Feb 09, 2005	15.47	15.47	15.28	15.31	25,769	-0.20(-1.28%)
Feb 08, 2005	15.50	15.54	15.45	15.51	9,347	+0.03(+0.18%)
Feb 07, 2005	15.45	15.53	15.45	15.48	70,486	+0.04(+0.23%)
Feb 04, 2005	15.32	15.48	15.32	15.45	24,000	+0.15(+0.98%)
Feb 03, 2005	15.31	15.34	15.24	15.29	152,340	-0.09(-0.57%)
Feb 02, 2005	15.32	15.39	15.32	15.38	43,201	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.