Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	60.91	61.19	60.89	61.17	1,969,990	+0.17(+0.28%)
Jan 28, 2005	60.84	61.09	60.81	60.99	1,691,262	+0.61(+1.01%)
Jan 27, 2005	60.37	60.49	60.25	60.39	702,293	-0.11(-0.19%)
Jan 26, 2005	60.59	60.64	60.45	60.50	1,064,235	+0.11(+0.19%)
Jan 25, 2005	60.93	60.96	60.37	60.39	2,912,030	-0.57(-0.94%)
Jan 24, 2005	60.75	61.03	60.69	60.96	841,732	+0.26(+0.43%)
Jan 21, 2005	60.43	60.73	60.37	60.70	909,053	+0.07(+0.11%)
Jan 20, 2005	60.31	60.71	60.26	60.63	1,595,604	+0.12(+0.20%)
Jan 19, 2005	60.56	60.59	60.21	60.51	983,271	+0.17(+0.29%)
Jan 18, 2005	59.89	60.35	59.85	60.34	1,876,581	+0.20(+0.33%)
Jan 14, 2005	59.96	60.29	59.90	60.14	1,565,017	-0.01(-0.01%)
Jan 13, 2005	59.86	60.15	59.85	60.15	2,813,822	+0.57(+0.96%)
Jan 12, 2005	59.27	59.65	59.23	59.57	1,082,527	+0.08(+0.13%)
Jan 11, 2005	59.29	59.55	59.19	59.49	1,267,097	+0.35(+0.59%)
Jan 10, 2005	59.12	59.17	59.01	59.15	568,851	+0.09(+0.16%)
Jan 07, 2005	59.20	59.27	58.93	59.05	1,107,566	+0.13(+0.23%)
Jan 06, 2005	58.89	59.05	58.84	58.92	1,585,408	+0.04(+0.07%)
Jan 05, 2005	58.69	59.06	58.65	58.88	1,640,434	+0.31(+0.54%)
Jan 04, 2005	59.17	59.19	58.57	58.57	2,916,827	-0.62(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.