Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
60.76
60.76
59.95
60.04
4,194,270
-0.65(-1.08%)
Feb 25, 2005
60.62
60.79
60.44
60.69
882,814
+0.29(+0.49%)
Feb 24, 2005
60.80
60.91
60.40
60.40
1,197,227
-0.13(-0.22%)
Feb 23, 2005
60.79
60.81
60.31
60.53
1,671,770
+0.20(+0.33%)
Feb 22, 2005
60.45
60.53
60.29
60.33
1,371,301
-0.27(-0.44%)
Feb 18, 2005
60.39
60.66
60.33
60.60
3,982,713
-0.55(-0.89%)
Feb 17, 2005
61.20
61.45
61.09
61.15
1,719,000
-0.39(-0.63%)
Feb 16, 2005
61.70
61.74
61.23
61.53
1,783,772
-0.23(-0.38%)
Feb 15, 2005
61.76
61.93
61.74
61.77
1,349,561
-0.31(-0.50%)
Feb 14, 2005
61.96
62.17
61.85
62.08
442,307
+0.19(+0.31%)
Feb 11, 2005
61.67
62.01
61.63
61.89
1,911,816
-0.04(-0.06%)
Feb 10, 2005
62.35
62.48
61.86
61.93
1,859,039
-0.85(-1.35%)
Feb 09, 2005
62.32
62.85
62.28
62.77
3,187,309
+0.17(+0.27%)
Feb 08, 2005
62.27
62.77
62.25
62.61
2,074,795
+0.35(+0.57%)
Feb 07, 2005
61.85
62.31
61.83
62.25
1,596,203
+0.46(+0.74%)
Feb 04, 2005
61.67
61.99
61.67
61.79
5,223,571
+0.87(+1.42%)
Feb 03, 2005
60.73
60.99
60.73
60.93
758,669
-0.05(-0.09%)
Feb 02, 2005
60.83
61.00
60.75
60.98
1,139,952
+0.14(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.