Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	37.57	37.66	37.57	37.66	2,666	+0.13(+0.34%)
Mar 30, 2005	37.36	37.62	37.36	37.53	1,866	+0.18(+0.48%)
Mar 29, 2005	37.35	37.56	37.35	37.35	6,932	-0.05(-0.12%)
Mar 28, 2005	37.41	37.41	37.40	37.40	666	+0.04(+0.10%)
Mar 24, 2005	37.43	37.57	37.32	37.36	7,998	-0.14(-0.38%)
Mar 23, 2005	37.34	37.50	37.34	37.50	2,399	+0.00(+0.00%)
Mar 22, 2005	38.19	38.19	37.50	37.50	2,133	-0.55(-1.44%)
Mar 21, 2005	38.32	38.32	37.96	38.05	2,932	-0.33(-0.86%)
Mar 18, 2005	38.31	38.38	38.31	38.38	2,666	-0.25(-0.64%)
Mar 17, 2005	38.53	38.68	38.53	38.63	3,866	-0.08(-0.19%)
Mar 16, 2005	38.88	38.88	38.64	38.70	11,065	-0.38(-0.98%)
Mar 15, 2005	39.28	39.28	39.03	39.09	2,932	-0.07(-0.17%)
Mar 14, 2005	39.20	39.20	39.14	39.16	1,199	+0.30(+0.77%)
Mar 11, 2005	39.29	39.29	38.85	38.85	2,666	-0.33(-0.84%)
Mar 10, 2005	39.30	39.30	39.19	39.19	3,332	+0.04(+0.10%)
Mar 09, 2005	39.49	39.49	39.12	39.15	4,399	-0.52(-1.30%)
Mar 08, 2005	39.68	39.73	39.61	39.66	2,666	-0.04(-0.09%)
Mar 07, 2005	39.75	39.94	39.70	39.70	3,332	-0.01(-0.02%)
Mar 04, 2005	39.44	39.71	39.44	39.71	4,666	+0.53(+1.36%)
Mar 03, 2005	39.35	39.35	39.00	39.18	15,198	-0.07(-0.19%)
Mar 02, 2005	39.16	39.53	39.16	39.25	9,198	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.