Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	45.47	45.61	45.32	45.43	15,469	+0.59(+1.31%)
Mar 30, 2005	44.83	44.97	44.59	44.84	30,676	+0.45(+1.01%)
Mar 29, 2005	45.44	45.81	44.38	44.39	35,789	-1.23(-2.69%)
Mar 28, 2005	45.96	45.96	45.46	45.62	23,204	-0.34(-0.75%)
Mar 24, 2005	46.16	46.16	45.87	45.97	9,701	+0.20(+0.43%)
Mar 23, 2005	46.21	46.21	45.77	45.77	40,115	-0.63(-1.35%)
Mar 22, 2005	46.43	47.08	46.39	46.39	40,902	-0.10(-0.21%)
Mar 21, 2005	46.85	46.85	46.31	46.49	23,728	-0.34(-0.73%)
Mar 18, 2005	46.76	46.84	46.45	46.84	19,795	+0.02(+0.05%)
Mar 17, 2005	46.30	46.87	46.19	46.81	18,877	+0.59(+1.29%)
Mar 16, 2005	46.88	46.88	46.15	46.22	25,957	-0.97(-2.05%)
Mar 15, 2005	47.50	47.57	47.13	47.19	31,594	-0.12(-0.26%)
Mar 14, 2005	47.53	47.53	47.00	47.31	26,219	-0.11(-0.23%)
Mar 11, 2005	47.05	47.77	47.05	47.42	22,548	+0.35(+0.75%)
Mar 10, 2005	47.74	47.74	46.81	47.06	25,301	-0.69(-1.44%)
Mar 09, 2005	47.93	48.22	47.75	47.75	31,200	-0.02(-0.05%)
Mar 08, 2005	48.07	48.07	47.67	47.77	33,429	-0.21(-0.45%)
Mar 07, 2005	48.44	48.44	47.97	47.99	32,905	-0.35(-0.73%)
Mar 04, 2005	47.61	48.43	47.54	48.34	43,655	+1.26(+2.67%)
Mar 03, 2005	47.32	47.32	46.85	47.08	33,298	+0.03(+0.06%)
Mar 02, 2005	46.68	47.20	46.68	47.05	13,502	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.