Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	41.89	42.52	41.89	42.52	8,783	+0.61(+1.46%)
Aug 30, 2005	42.04	42.21	41.73	41.91	10,880	-0.30(-0.70%)
Aug 29, 2005	41.87	42.33	41.69	42.21	52,569	+0.19(+0.45%)
Aug 26, 2005	41.99	42.02	41.81	42.02	7,210	-0.18(-0.42%)
Aug 25, 2005	42.30	42.30	42.19	42.19	524	+0.00(+0.00%)
Aug 24, 2005	42.35	42.48	42.10	42.19	6,292	-0.37(-0.88%)
Aug 23, 2005	43.20	43.20	42.55	42.56	5,374	-0.67(-1.55%)
Aug 22, 2005	43.38	43.72	43.17	43.24	246,329	+0.05(+0.11%)
Aug 19, 2005	43.24	43.42	43.19	43.19	12,323	+0.02(+0.05%)
Aug 18, 2005	43.25	43.29	43.09	43.17	10,225	-0.29(-0.67%)
Aug 17, 2005	43.63	43.74	43.41	43.46	13,765	-0.26(-0.59%)
Aug 16, 2005	44.20	44.27	43.63	43.72	9,307	-0.71(-1.60%)
Aug 15, 2005	44.50	44.50	44.07	44.43	5,112	-0.12(-0.27%)
Aug 12, 2005	44.78	44.78	44.16	44.55	6,554	-0.23(-0.51%)
Aug 11, 2005	44.44	44.91	44.44	44.78	8,259	+0.42(+0.95%)
Aug 10, 2005	44.59	44.75	44.31	44.36	11,798	+0.23(+0.52%)
Aug 09, 2005	44.10	44.24	44.10	44.13	4,457	+0.11(+0.26%)
Aug 08, 2005	44.36	44.36	43.91	44.01	9,176	-0.01(-0.02%)
Aug 05, 2005	44.13	44.28	43.92	44.02	7,734	-0.27(-0.60%)
Aug 04, 2005	44.62	44.62	44.27	44.29	3,932	-0.40(-0.89%)
Aug 03, 2005	44.51	44.68	44.43	44.68	7,996	+0.11(+0.24%)
Aug 02, 2005	44.14	44.70	44.14	44.58	8,783	+0.63(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.