Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.47	37.85	37.33	37.36	3,711,612	+0.05(+0.14%)
Jul 28, 2005	36.92	37.37	36.84	37.31	3,608,474	+0.22(+0.59%)
Jul 27, 2005	37.20	37.30	36.60	37.09	3,937,254	+0.00(+0.00%)
Jul 26, 2005	37.17	37.27	36.77	37.09	3,177,457	+0.27(+0.74%)
Jul 25, 2005	36.71	37.30	36.48	36.82	4,129,568	+0.01(+0.02%)
Jul 22, 2005	35.47	36.82	35.45	36.81	4,005,862	+1.63(+4.62%)
Jul 21, 2005	35.04	35.56	34.88	35.18	2,839,669	-0.17(-0.47%)
Jul 20, 2005	35.44	35.52	34.74	35.35	3,031,082	+0.11(+0.32%)
Jul 19, 2005	34.47	35.25	34.18	35.24	3,105,395	+0.77(+2.24%)
Jul 18, 2005	34.64	34.76	34.12	34.46	3,284,198	-0.29(-0.82%)
Jul 15, 2005	35.29	35.64	34.60	34.75	5,339,899	-0.44(-1.25%)
Jul 14, 2005	36.24	36.55	34.98	35.19	5,645,109	-1.07(-2.94%)
Jul 13, 2005	36.90	37.03	36.04	36.26	5,705,611	-0.55(-1.48%)
Jul 12, 2005	36.42	36.86	36.38	36.80	3,964,577	+0.55(+1.53%)
Jul 11, 2005	35.60	36.36	35.44	36.25	3,928,997	+0.26(+0.72%)
Jul 08, 2005	36.50	36.56	35.47	35.99	4,123,412	-0.33(-0.90%)
Jul 07, 2005	35.10	36.45	34.98	36.32	4,459,849	+0.91(+2.58%)
Jul 06, 2005	36.10	36.41	35.25	35.40	5,082,880	-0.61(-1.70%)
Jul 05, 2005	35.18	36.12	35.18	36.02	4,457,147	+0.91(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.