Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 18.09 19.06 17.67 19.05 162,680 +1.46(+8.30%)
Nov 29, 2005 17.87 18.11 17.54 17.59 37,941 -0.13(-0.73%)
Nov 28, 2005 18.23 18.27 17.70 17.72 118,815 -0.46(-2.53%)
Nov 25, 2005 17.81 18.24 17.77 18.18 11,625 +0.33(+1.85%)
Nov 23, 2005 18.50 18.70 17.84 17.85 159,596 -0.65(-3.51%)
Nov 22, 2005 18.41 18.70 18.22 18.50 81,208 +0.09(+0.49%)
Nov 21, 2005 17.64 18.47 17.64 18.41 100,014 +0.70(+3.95%)
Nov 18, 2005 18.00 18.00 17.63 17.71 118,665 -0.28(-1.56%)
Nov 17, 2005 17.47 18.00 17.39 17.99 102,775 +0.60(+3.45%)
Nov 16, 2005 17.34 17.59 16.96 17.39 137,792 +0.18(+1.05%)
Nov 15, 2005 17.94 17.98 17.21 17.21 168,563 -0.73(-4.07%)
Nov 14, 2005 17.83 18.00 17.79 17.94 219,879 +0.11(+0.62%)
Nov 11, 2005 18.00 18.01 17.51 17.83 153,760 -0.18(-1.00%)
Nov 10, 2005 17.46 18.03 17.28 18.01 297,493 +0.65(+3.74%)
Nov 09, 2005 16.95 17.64 16.79 17.36 356,001 +0.45(+2.66%)
Nov 08, 2005 16.25 18.93 16.00 16.91 687,051 +1.11(+7.03%)
Nov 07, 2005 15.70 15.84 15.51 15.80 209,682 +0.17(+1.09%)
Nov 04, 2005 15.55 15.80 15.35 15.63 89,944 +0.08(+0.51%)
Nov 03, 2005 15.94 15.96 15.51 15.55 104,630 -0.23(-1.46%)
Nov 02, 2005 15.15 15.78 15.06 15.78 92,154 +0.62(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.