Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.85	27.28	26.62	27.15	537,414	+0.15(+0.55%)
Feb 25, 2005	27.01	27.15	26.82	27.01	609,687	-0.08(-0.29%)
Feb 24, 2005	27.11	27.37	26.79	27.08	569,668	-0.11(-0.42%)
Feb 23, 2005	26.48	27.37	26.48	27.20	1,047,076	+0.75(+2.83%)
Feb 22, 2005	26.95	26.95	26.45	26.45	606,452	-0.50(-1.84%)
Feb 18, 2005	26.88	27.00	26.60	26.95	330,814	+0.01(+0.03%)
Feb 17, 2005	27.64	27.64	26.83	26.94	320,890	-0.70(-2.52%)
Feb 16, 2005	27.41	27.67	27.29	27.63	339,995	+0.04(+0.16%)
Feb 15, 2005	27.89	27.89	27.46	27.59	328,448	-0.11(-0.41%)
Feb 14, 2005	27.78	27.84	27.54	27.70	324,929	+0.02(+0.06%)
Feb 11, 2005	27.10	27.74	26.91	27.68	459,789	+0.46(+1.69%)
Feb 10, 2005	27.11	27.41	26.65	27.22	420,038	+0.20(+0.74%)
Feb 09, 2005	27.45	27.67	26.96	27.02	421,232	-0.52(-1.89%)
Feb 08, 2005	27.59	28.00	27.41	27.55	453,975	-0.02(-0.06%)
Feb 07, 2005	27.47	28.24	27.25	27.56	725,935	+0.28(+1.02%)
Feb 04, 2005	27.06	27.35	26.62	27.28	989,791	+0.23(+0.87%)
Feb 03, 2005	26.91	27.35	26.33	27.05	868,609	+0.47(+1.78%)
Feb 02, 2005	26.65	26.85	25.16	26.58	1,452,291	-0.30(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.