Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
23.53
23.64
22.84
23.30
1,791,098
+0.46(+2.02%)
May 27, 2005
22.44
22.85
22.34
22.84
301,360
+0.26(+1.15%)
May 26, 2005
22.33
22.59
22.22
22.57
463,437
+0.18(+0.82%)
May 25, 2005
22.50
22.59
22.35
22.39
410,954
-0.16(-0.69%)
May 24, 2005
22.85
23.03
22.38
22.55
420,053
-0.30(-1.33%)
May 23, 2005
22.32
22.96
22.12
22.85
778,482
+0.32(+1.43%)
May 20, 2005
22.16
22.57
22.07
22.53
594,189
+0.25(+1.13%)
May 19, 2005
21.72
22.29
21.72
22.28
900,866
+0.46(+2.11%)
May 18, 2005
21.75
21.98
21.63
21.82
1,313,098
+0.01(+0.04%)
May 17, 2005
22.18
22.18
21.66
21.81
796,665
-0.33(-1.49%)
May 16, 2005
22.35
22.57
22.05
22.14
492,523
-0.30(-1.35%)
May 13, 2005
22.68
22.90
22.38
22.44
470,778
-0.27(-1.19%)
May 12, 2005
22.51
22.73
22.51
22.71
757,259
+0.11(+0.50%)
May 11, 2005
22.33
22.72
22.26
22.60
567,863
+0.09(+0.39%)
May 10, 2005
22.24
22.90
21.82
22.51
1,267,348
-0.65(-2.81%)
May 09, 2005
23.04
23.33
22.82
23.17
568,970
-0.44(-1.88%)
May 06, 2005
23.18
23.65
23.04
23.61
395,631
+0.28(+1.19%)
May 05, 2005
23.44
23.75
23.11
23.33
424,693
-0.17(-0.74%)
May 04, 2005
23.09
23.50
22.81
23.50
893,788
+0.50(+2.15%)
May 03, 2005
23.41
23.44
22.69
23.01
385,768
-0.31(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.