Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.600	3.770	3.600	3.760	58,200	+0.11(+3.01%)
Jun 29, 2005	3.890	3.900	3.510	3.650	190,300	-0.18(-4.70%)
Jun 28, 2005	3.820	3.950	3.700	3.830	185,000	+0.02(+0.52%)
Jun 27, 2005	3.290	3.880	3.270	3.810	176,300	+0.42(+12.39%)
Jun 24, 2005	3.360	3.400	3.250	3.390	177,800	-0.08(-2.31%)
Jun 23, 2005	3.570	3.600	3.420	3.470	106,800	-0.10(-2.80%)
Jun 22, 2005	3.500	3.580	3.400	3.570	57,100	+0.00(+0.00%)
Jun 21, 2005	3.680	3.680	3.410	3.570	95,100	-0.03(-0.83%)
Jun 20, 2005	3.760	3.830	3.490	3.600	154,600	-0.15(-4.00%)
Jun 17, 2005	3.850	3.900	3.650	3.750	154,500	+0.00(+0.00%)
Jun 16, 2005	3.900	3.950	3.730	3.750	147,100	-0.05(-1.32%)
Jun 15, 2005	3.670	3.880	3.500	3.800	267,600	+0.23(+6.44%)
Jun 14, 2005	3.200	3.640	3.030	3.570	363,400	+0.38(+11.91%)
Jun 13, 2005	3.590	3.590	3.150	3.190	505,400	-0.39(-10.89%)
Jun 10, 2005	3.760	3.850	3.550	3.580	293,800	-0.30(-7.73%)
Jun 09, 2005	3.960	3.970	3.750	3.880	234,900	-0.07(-1.77%)
Jun 08, 2005	4.100	4.150	3.790	3.950	397,600	-0.08(-1.99%)
Jun 07, 2005	3.990	4.160	3.850	4.030	553,800	+0.13(+3.33%)
Jun 06, 2005	3.690	3.950	3.690	3.900	499,900	+0.22(+5.98%)
Jun 03, 2005	3.660	3.720	3.550	3.680	140,500	-0.03(-0.81%)
Jun 02, 2005	3.720	3.750	3.620	3.710	247,200	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.