Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.65	36.09	35.30	35.95	2,565,000	-0.21(-0.58%)
Jan 30, 2006	35.85	36.18	35.70	36.16	1,760,500	+0.25(+0.70%)
Jan 27, 2006	35.79	36.10	35.66	35.91	3,007,200	+0.13(+0.36%)
Jan 26, 2006	35.58	35.85	35.25	35.78	3,001,100	+0.45(+1.27%)
Jan 25, 2006	34.89	35.79	34.74	35.33	3,409,300	+0.44(+1.26%)
Jan 24, 2006	33.92	35.30	33.63	34.89	8,660,700	+2.82(+8.79%)
Jan 23, 2006	31.90	32.24	31.69	32.07	3,307,600	+0.32(+1.01%)
Jan 20, 2006	32.75	32.80	31.68	31.75	3,494,500	-1.12(-3.41%)
Jan 19, 2006	32.90	33.19	32.85	32.87	2,320,100	+0.07(+0.21%)
Jan 18, 2006	32.46	33.40	32.31	32.80	2,432,100	+0.24(+0.74%)
Jan 17, 2006	32.87	33.06	32.39	32.56	2,073,800	-0.63(-1.90%)
Jan 13, 2006	32.78	33.40	32.50	33.19	2,112,300	+0.43(+1.31%)
Jan 12, 2006	33.55	33.66	32.73	32.76	2,186,000	-0.79(-2.35%)
Jan 11, 2006	34.00	34.14	33.42	33.55	2,924,500	-0.73(-2.13%)
Jan 10, 2006	34.00	34.55	33.90	34.28	2,371,100	-0.25(-0.72%)
Jan 09, 2006	33.41	34.63	33.41	34.53	2,479,300	+1.22(+3.66%)
Jan 06, 2006	33.36	33.65	32.91	33.31	2,362,400	+0.11(+0.33%)
Jan 05, 2006	32.61	34.17	32.50	33.20	4,021,700	+0.49(+1.50%)
Jan 04, 2006	33.30	33.30	31.94	32.71	8,425,400	-0.59(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.