Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.66	36.58	34.92	35.85	24,099,634	-0.44(-1.22%)
Jan 30, 2006	35.03	36.32	34.83	36.29	19,791,446	+1.81(+5.25%)
Jan 27, 2006	34.45	34.82	34.00	34.49	13,486,142	+0.50(+1.47%)
Jan 26, 2006	33.77	34.03	32.53	33.99	20,231,998	+0.47(+1.39%)
Jan 25, 2006	35.08	35.12	33.09	33.52	21,215,668	-1.11(-3.20%)
Jan 24, 2006	34.81	35.21	34.35	34.63	13,718,259	-0.50(-1.42%)
Jan 23, 2006	34.47	35.19	34.05	35.13	14,347,570	+0.49(+1.41%)
Jan 20, 2006	34.88	35.51	34.47	34.64	20,146,500	+0.06(+0.17%)
Jan 19, 2006	34.17	34.80	33.80	34.58	20,383,318	+0.67(+1.96%)
Jan 18, 2006	34.63	34.74	33.07	33.92	19,224,822	-0.64(-1.84%)
Jan 17, 2006	34.58	34.69	34.01	34.55	18,462,474	+1.11(+3.31%)
Jan 13, 2006	32.76	33.57	32.76	33.45	10,837,426	+0.48(+1.46%)
Jan 12, 2006	33.16	33.90	32.75	32.96	18,878,648	+0.26(+0.79%)
Jan 11, 2006	32.67	33.10	31.62	32.71	20,217,198	+0.10(+0.32%)
Jan 10, 2006	32.38	33.48	32.27	32.60	19,609,304	+0.30(+0.92%)
Jan 09, 2006	32.44	32.50	31.93	32.30	13,335,518	+0.21(+0.64%)
Jan 06, 2006	32.13	32.41	31.81	32.10	18,104,808	+0.64(+2.04%)
Jan 05, 2006	31.47	31.67	30.72	31.45	16,217,918	-0.08(-0.25%)
Jan 04, 2006	30.78	31.66	30.75	31.53	16,108,911	+0.32(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.