Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
89.56
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
2.928
2.980
2.870
2.917
62,801,148
-0.00(-0.06%)
Jan 30, 2006
2.906
2.958
2.886
2.919
55,605,692
+0.03(+1.20%)
Jan 27, 2006
2.869
2.936
2.843
2.884
60,089,392
+0.04(+1.42%)
Jan 26, 2006
2.876
2.889
2.819
2.844
40,049,804
+0.00(+0.16%)
Jan 25, 2006
2.817
2.930
2.803
2.839
72,982,472
+0.04(+1.34%)
Jan 24, 2006
2.786
2.879
2.740
2.802
68,547,720
+0.01(+0.29%)
Jan 23, 2006
2.818
2.819
2.750
2.794
89,311,752
-0.00(-0.06%)
Jan 20, 2006
2.836
2.881
2.778
2.795
67,930,968
-0.04(-1.43%)
Jan 19, 2006
2.827
2.932
2.820
2.836
107,736,032
+0.04(+1.48%)
Jan 18, 2006
2.746
2.813
2.740
2.794
84,925,952
-0.01(-0.44%)
Jan 17, 2006
2.721
2.868
2.706
2.807
124,221,944
+0.09(+3.28%)
Jan 13, 2006
2.697
2.754
2.681
2.718
63,359,164
+0.02(+0.73%)
Jan 12, 2006
2.805
2.833
2.676
2.698
93,932,504
-0.06(-2.11%)
Jan 11, 2006
2.842
2.891
2.742
2.756
155,020,448
-0.08(-2.75%)
Jan 10, 2006
2.729
2.838
2.678
2.834
198,496,656
+0.10(+3.51%)
Jan 09, 2006
2.414
2.771
2.411
2.738
299,830,208
+0.33(+13.81%)
Jan 06, 2006
2.348
2.452
2.348
2.406
107,814,352
+0.07(+3.05%)
Jan 05, 2006
2.384
2.398
2.332
2.335
51,601,692
-0.04(-1.65%)
Jan 04, 2006
2.312
2.392
2.312
2.374
93,844,400
+0.06(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.