Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
20.75
20.95
20.30
20.40
260,014
-0.37(-1.78%)
Jan 30, 2006
21.80
22.00
20.75
20.77
249,442
-0.84(-3.89%)
Jan 27, 2006
21.80
22.00
21.29
21.61
169,413
-0.09(-0.41%)
Jan 26, 2006
22.23
22.25
21.60
21.70
91,288
-0.36(-1.63%)
Jan 25, 2006
21.80
22.30
21.71
22.06
467,097
+0.31(+1.43%)
Jan 24, 2006
21.90
22.05
21.62
21.75
92,929
-0.04(-0.18%)
Jan 23, 2006
22.25
22.30
21.20
21.79
222,049
-0.29(-1.31%)
Jan 20, 2006
22.30
22.31
21.97
22.08
215,142
-0.12(-0.54%)
Jan 19, 2006
22.47
22.65
22.04
22.20
178,638
-0.34(-1.51%)
Jan 18, 2006
22.48
23.20
21.84
22.54
340,546
+0.12(+0.54%)
Jan 17, 2006
22.45
22.91
22.34
22.42
107,109
-0.17(-0.75%)
Jan 13, 2006
22.96
23.12
22.53
22.59
95,018
-0.26(-1.14%)
Jan 12, 2006
23.84
24.00
22.81
22.85
170,100
-0.87(-3.67%)
Jan 11, 2006
23.50
23.95
22.95
23.72
414,452
-0.16(-0.67%)
Jan 10, 2006
24.11
24.11
23.50
23.88
182,854
-0.32(-1.32%)
Jan 09, 2006
24.10
24.35
23.84
24.20
245,273
+0.20(+0.83%)
Jan 06, 2006
23.98
24.68
23.38
24.00
894,052
+1.14(+4.99%)
Jan 05, 2006
22.62
23.12
22.21
22.86
183,539
+0.32(+1.42%)
Jan 04, 2006
21.68
22.54
21.68
22.54
346,017
+0.96(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.