Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.375	2.375	2.375	2.375	2,789	+0.00(+0.00%)
Jan 30, 2006	2.384	2.384	2.375	2.375	1,673	+0.00(+0.00%)
Jan 27, 2006	2.375	2.375	2.375	2.375	669	+0.00(+0.00%)
Jan 26, 2006	2.375	2.375	2.375	2.375	892	-0.02(-0.75%)
Jan 25, 2006	2.393	2.393	2.393	2.393	892	+0.00(+0.00%)
Jan 24, 2006	2.375	2.393	2.375	2.393	1,115	+0.02(+0.75%)
Jan 23, 2006	2.375	2.411	2.375	2.375	7,141	-0.01(-0.38%)
Jan 20, 2006	2.384	2.384	2.375	2.384	1,896	+0.00(+0.00%)
Jan 19, 2006	2.384	2.384	2.384	2.384	2,711	+0.00(+0.00%)
Jan 18, 2006	2.384	2.398	2.384	2.384	1,544	+0.00(+0.00%)
Jan 17, 2006	2.384	2.384	2.384	2.384	852	-0.12(-4.66%)
Jan 13, 2006	2.491	2.500	2.384	2.500	3,012	+0.02(+0.72%)
Jan 12, 2006	2.393	2.500	2.384	2.482	8,815	+0.10(+4.14%)
Jan 11, 2006	2.384	2.384	2.384	2.384	1,450	+0.00(+0.00%)
Jan 10, 2006	2.393	2.393	2.384	2.384	1,450	-0.01(-0.37%)
Jan 09, 2006	2.384	2.410	2.384	2.393	1,547	+0.01(+0.38%)
Jan 06, 2006	2.384	2.384	2.384	2.384	1,115	+0.00(+0.00%)
Jan 05, 2006	2.420	2.420	2.384	2.384	6,918	-0.04(-1.85%)
Jan 04, 2006	2.429	2.429	2.429	2.429	137	-0.10(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.