Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.03	33.84	32.59	33.59	259,020	+0.54(+1.64%)
Jan 30, 2006	32.12	33.22	31.94	33.05	193,336	+0.78(+2.43%)
Jan 27, 2006	32.50	32.70	31.65	32.26	195,908	-0.24(-0.74%)
Jan 26, 2006	31.25	32.69	31.25	32.50	230,474	+1.09(+3.48%)
Jan 25, 2006	31.61	31.61	30.82	31.41	331,110	+0.03(+0.11%)
Jan 24, 2006	31.01	31.72	30.75	31.38	365,944	+0.50(+1.62%)
Jan 23, 2006	31.44	31.69	30.57	30.88	332,608	-0.52(-1.65%)
Jan 20, 2006	31.69	31.82	31.19	31.39	206,920	-0.19(-0.60%)
Jan 19, 2006	31.32	31.82	31.12	31.58	235,056	+0.22(+0.71%)
Jan 18, 2006	31.19	31.58	30.79	31.36	225,508	-0.25(-0.79%)
Jan 17, 2006	31.17	31.67	31.08	31.61	269,612	+0.23(+0.74%)
Jan 13, 2006	31.22	31.53	31.14	31.38	176,447	+0.28(+0.89%)
Jan 12, 2006	31.26	31.26	30.70	31.10	204,814	+0.00(+0.00%)
Jan 11, 2006	31.35	31.40	30.68	31.10	359,544	-0.21(-0.66%)
Jan 10, 2006	31.71	31.71	31.23	31.31	204,021	-0.46(-1.44%)
Jan 09, 2006	31.23	31.86	31.01	31.76	493,929	+0.73(+2.36%)
Jan 06, 2006	30.22	31.13	30.19	31.03	362,477	+0.81(+2.68%)
Jan 05, 2006	31.17	31.17	30.14	30.22	660,794	-1.00(-3.20%)
Jan 04, 2006	30.95	31.91	30.89	31.22	393,914	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.