Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	61.79	61.86	61.65	61.81	344,681	+0.09(+0.14%)
Jan 30, 2006	61.78	61.81	61.67	61.72	169,038	-0.13(-0.22%)
Jan 27, 2006	61.96	61.96	61.68	61.85	154,479	+0.04(+0.07%)
Jan 26, 2006	61.85	61.88	61.72	61.81	103,930	-0.13(-0.22%)
Jan 25, 2006	62.22	62.22	61.92	61.94	128,733	-0.39(-0.62%)
Jan 24, 2006	62.33	62.40	62.25	62.33	89,237	-0.10(-0.17%)
Jan 23, 2006	62.26	62.48	62.23	62.43	106,626	-0.01(-0.02%)
Jan 20, 2006	62.43	62.45	62.29	62.45	132,103	+0.10(+0.17%)
Jan 19, 2006	62.34	62.44	62.28	62.34	146,391	-0.16(-0.25%)
Jan 18, 2006	62.55	62.57	62.40	62.50	169,846	+0.02(+0.04%)
Jan 17, 2006	62.36	62.52	62.33	62.48	224,575	+0.07(+0.12%)
Jan 13, 2006	62.24	62.43	62.18	62.40	129,676	+0.27(+0.44%)
Jan 12, 2006	62.04	62.16	61.97	62.13	131,698	+0.22(+0.36%)
Jan 11, 2006	62.15	62.15	61.89	61.91	518,033	-0.16(-0.25%)
Jan 10, 2006	62.18	62.23	62.03	62.06	189,392	-0.25(-0.40%)
Jan 09, 2006	62.26	62.31	62.17	62.31	105,952	+0.03(+0.05%)
Jan 06, 2006	62.33	62.35	62.21	62.29	241,425	-0.08(-0.13%)
Jan 05, 2006	62.34	62.40	62.26	62.37	215,274	+0.01(+0.02%)
Jan 04, 2006	62.25	62.40	62.17	62.35	151,379	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.