Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	42.95	43.34	42.54	43.21	3,653,900	+0.30(+0.70%)
Nov 29, 2006	42.55	42.98	42.16	42.91	3,088,100	+1.07(+2.56%)
Nov 28, 2006	41.88	41.96	41.28	41.84	2,543,000	-0.27(-0.64%)
Nov 27, 2006	42.35	42.47	41.52	42.11	5,896,400	-0.67(-1.57%)
Nov 24, 2006	42.66	42.94	42.20	42.78	1,317,800	+0.12(+0.28%)
Nov 22, 2006	42.10	42.75	41.92	42.66	2,233,600	+0.46(+1.09%)
Nov 21, 2006	41.90	42.34	41.78	42.20	2,600,100	+0.40(+0.96%)
Nov 20, 2006	42.04	42.23	41.62	41.80	4,063,000	-0.24(-0.57%)
Nov 17, 2006	41.97	42.07	41.16	42.04	3,805,300	-0.30(-0.71%)
Nov 16, 2006	42.65	42.67	41.69	42.34	4,302,800	+0.14(+0.33%)
Nov 15, 2006	40.75	42.57	40.61	42.20	10,471,400	+1.80(+4.46%)
Nov 14, 2006	39.25	40.62	39.17	40.40	6,221,600	+1.15(+2.93%)
Nov 13, 2006	38.90	39.45	38.65	39.25	3,389,700	+0.51(+1.32%)
Nov 10, 2006	38.77	39.08	38.40	38.74	2,290,700	+0.12(+0.31%)
Nov 09, 2006	39.17	39.23	38.44	38.62	2,011,800	-0.36(-0.92%)
Nov 08, 2006	39.49	39.54	38.72	38.98	3,322,600	-0.51(-1.29%)
Nov 07, 2006	39.73	39.96	39.37	39.49	3,025,800	+0.14(+0.36%)
Nov 06, 2006	39.00	39.58	38.77	39.35	2,769,300	+0.74(+1.92%)
Nov 03, 2006	39.78	39.98	38.34	38.61	2,948,700	-1.01(-2.55%)
Nov 02, 2006	39.34	39.80	38.85	39.62	3,383,600	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.