Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.05	25.16	24.66	25.02	1,711,000	+0.02(+0.06%)
Nov 29, 2006	24.45	25.06	24.36	25.00	2,724,222	+0.80(+3.31%)
Nov 28, 2006	23.80	24.36	23.80	24.20	1,813,600	+0.39(+1.64%)
Nov 27, 2006	24.07	24.11	23.60	23.81	1,903,050	-0.41(-1.69%)
Nov 24, 2006	24.10	24.50	23.95	24.22	504,268	-0.09(-0.37%)
Nov 22, 2006	24.14	24.39	23.75	24.31	1,253,004	+0.27(+1.12%)
Nov 21, 2006	24.00	24.70	23.90	24.04	2,892,462	+0.24(+1.03%)
Nov 20, 2006	23.28	23.80	23.25	23.80	1,929,396	+0.46(+1.97%)
Nov 17, 2006	22.48	23.36	22.46	23.34	2,846,926	+0.88(+3.90%)
Nov 16, 2006	22.61	22.91	22.27	22.46	1,755,004	+0.04(+0.16%)
Nov 15, 2006	22.00	22.66	21.86	22.43	2,065,966	+0.41(+1.86%)
Nov 14, 2006	22.20	22.33	21.55	22.02	1,980,324	-0.15(-0.68%)
Nov 13, 2006	21.84	22.23	20.97	22.16	5,483,530	+0.24(+1.09%)
Nov 10, 2006	23.36	23.42	21.77	21.93	4,972,356	-1.34(-5.78%)
Nov 09, 2006	24.25	24.50	23.17	23.27	2,531,506	-0.64(-2.68%)
Nov 08, 2006	24.58	26.17	23.44	23.91	11,430,126	+0.03(+0.13%)
Nov 07, 2006	23.92	24.66	23.65	23.88	2,203,914	-0.12(-0.50%)
Nov 06, 2006	23.88	24.25	23.39	24.00	1,049,850	+0.18(+0.76%)
Nov 03, 2006	23.60	23.88	23.37	23.82	856,796	+0.26(+1.10%)
Nov 02, 2006	23.55	24.00	23.50	23.56	969,696	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.