Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	62.22	62.37	62.17	62.35	561,438	+0.33(+0.53%)
Nov 29, 2006	62.26	62.26	62.01	62.03	452,251	-0.07(-0.12%)
Nov 28, 2006	62.10	62.16	61.96	62.10	634,364	+0.11(+0.18%)
Nov 27, 2006	61.83	62.00	61.75	61.99	955,186	+0.06(+0.10%)
Nov 24, 2006	62.03	62.03	61.91	61.93	160,680	+0.07(+0.11%)
Nov 22, 2006	61.83	61.91	61.79	61.86	179,822	+0.10(+0.16%)
Nov 21, 2006	61.74	61.80	61.63	61.77	556,990	+0.09(+0.14%)
Nov 20, 2006	61.71	61.71	61.60	61.68	240,077	+0.04(+0.06%)
Nov 17, 2006	61.51	61.74	61.44	61.64	488,377	+0.22(+0.36%)
Nov 16, 2006	61.71	61.71	61.37	61.42	671,165	-0.16(-0.25%)
Nov 15, 2006	61.69	61.69	61.53	61.57	319,608	-0.17(-0.28%)
Nov 14, 2006	61.74	61.83	61.71	61.74	300,197	+0.13(+0.20%)
Nov 13, 2006	61.66	61.66	61.49	61.62	206,916	-0.03(-0.05%)
Nov 10, 2006	61.57	61.72	61.57	61.65	150,031	+0.13(+0.22%)
Nov 09, 2006	61.47	61.54	61.45	61.51	284,426	-0.01(-0.01%)
Nov 08, 2006	61.43	61.54	61.36	61.52	197,076	+0.13(+0.22%)
Nov 07, 2006	61.37	61.49	61.35	61.39	274,046	+0.21(+0.34%)
Nov 06, 2006	61.11	61.19	61.05	61.18	305,859	+0.06(+0.10%)
Nov 03, 2006	61.26	61.31	61.09	61.12	366,249	-0.47(-0.76%)
Nov 02, 2006	61.67	61.67	61.55	61.59	219,992	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.