Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
57.72
58.10
57.44
57.89
521,615
+1.31(+2.31%)
Dec 28, 2006
56.19
56.70
56.02
56.58
366,160
+0.89(+1.59%)
Dec 27, 2006
54.67
55.79
54.64
55.69
433,181
+1.25(+2.29%)
Dec 26, 2006
53.84
54.84
53.66
54.45
322,842
+0.61(+1.12%)
Dec 22, 2006
54.20
54.20
53.59
53.84
367,305
-0.35(-0.65%)
Dec 21, 2006
54.65
54.65
53.74
54.20
207,763
-0.37(-0.67%)
Dec 20, 2006
54.85
54.92
54.28
54.56
348,016
-0.07(-0.12%)
Dec 19, 2006
53.69
54.63
53.38
54.63
237,187
+0.85(+1.58%)
Dec 18, 2006
54.92
54.92
53.58
53.78
286,553
-1.19(-2.16%)
Dec 15, 2006
55.03
55.12
54.78
54.97
341,477
+0.21(+0.39%)
Dec 14, 2006
54.35
54.75
54.18
54.75
626,887
+0.26(+0.48%)
Dec 13, 2006
54.54
54.68
54.12
54.49
408,007
+0.23(+0.42%)
Dec 12, 2006
54.72
54.72
53.99
54.26
263,505
-0.53(-0.96%)
Dec 11, 2006
54.77
55.16
54.45
54.79
410,459
+0.56(+1.04%)
Dec 08, 2006
54.51
54.64
54.14
54.23
178,503
-0.31(-0.57%)
Dec 07, 2006
54.50
54.78
54.27
54.54
241,273
+0.57(+1.05%)
Dec 06, 2006
54.42
54.65
53.96
53.97
332,650
-0.48(-0.88%)
Dec 05, 2006
54.05
54.74
54.00
54.45
455,576
+0.83(+1.54%)
Dec 04, 2006
53.53
53.62
53.02
53.62
467,345
+0.08(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.