Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.43	58.73	58.41	58.60	44,711	-0.03(-0.04%)
Dec 28, 2006	58.62	58.70	58.40	58.62	35,047	+0.09(+0.15%)
Dec 27, 2006	58.16	58.61	58.16	58.54	41,334	+0.58(+0.99%)
Dec 26, 2006	57.89	57.96	57.76	57.96	39,006	-0.03(-0.06%)
Dec 22, 2006	58.04	58.17	57.54	58.00	71,724	+0.01(+0.01%)
Dec 21, 2006	58.16	58.17	57.87	57.99	81,971	-0.81(-1.37%)
Dec 20, 2006	59.02	59.04	58.57	58.80	34,581	-0.07(-0.12%)
Dec 19, 2006	58.50	58.86	58.41	58.86	44,944	+0.15(+0.26%)
Dec 18, 2006	58.93	58.93	58.49	58.71	73,936	+0.02(+0.03%)
Dec 15, 2006	59.12	59.12	58.54	58.69	56,355	-0.23(-0.39%)
Dec 14, 2006	58.53	58.93	58.53	58.92	55,772	+0.37(+0.63%)
Dec 13, 2006	58.56	58.69	58.38	58.56	28,876	+0.03(+0.04%)
Dec 12, 2006	58.22	58.53	58.00	58.53	124,703	+0.38(+0.65%)
Dec 11, 2006	57.95	58.26	57.88	58.15	21,191	+0.22(+0.39%)
Dec 08, 2006	58.22	58.27	57.76	57.93	30,389	-0.19(-0.33%)
Dec 07, 2006	58.44	58.44	58.10	58.12	29,109	+0.35(+0.61%)
Dec 06, 2006	57.86	57.94	57.68	57.76	382,958	-0.29(-0.51%)
Dec 05, 2006	57.87	58.12	57.78	58.06	678,823	+0.34(+0.60%)
Dec 04, 2006	57.45	57.92	57.45	57.71	482,628	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.