Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.95	11.08	10.94	11.03	182,260	+0.05(+0.41%)
Dec 28, 2006	11.20	11.25	10.98	10.98	132,303	-0.23(-2.05%)
Dec 27, 2006	10.87	11.21	10.87	11.21	152,918	+0.42(+3.85%)
Dec 26, 2006	10.71	10.84	10.71	10.80	220,620	+0.05(+0.50%)
Dec 22, 2006	10.65	10.82	10.56	10.74	183,002	+0.13(+1.23%)
Dec 21, 2006	10.81	10.85	10.51	10.61	135,035	-0.19(-1.71%)
Dec 20, 2006	10.71	10.85	10.66	10.80	99,217	+0.13(+1.18%)
Dec 19, 2006	10.91	10.97	10.63	10.67	236,382	-0.29(-2.68%)
Dec 18, 2006	11.25	11.27	10.90	10.97	118,801	-0.27(-2.41%)
Dec 15, 2006	11.18	11.29	11.13	11.24	193,565	+0.06(+0.57%)
Dec 14, 2006	11.19	11.20	11.15	11.17	99,206	+0.01(+0.12%)
Dec 13, 2006	10.93	11.16	10.88	11.16	250,619	+0.17(+1.52%)
Dec 12, 2006	11.17	11.22	10.93	10.99	398,049	-0.16(-1.46%)
Dec 11, 2006	11.20	11.20	11.03	11.16	67,522	-0.03(-0.24%)
Dec 08, 2006	11.15	11.21	10.99	11.18	178,387	+0.03(+0.24%)
Dec 07, 2006	11.27	11.27	11.07	11.16	193,594	-0.07(-0.60%)
Dec 06, 2006	11.12	11.29	11.07	11.22	158,246	+0.05(+0.40%)
Dec 05, 2006	11.17	11.20	11.08	11.18	188,143	+0.07(+0.61%)
Dec 04, 2006	10.96	11.18	10.84	11.11	172,201	+0.19(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.