Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.33	24.31	23.51	23.84	253,858	-0.49(-2.01%)
Feb 27, 2006	23.88	24.65	23.81	24.33	265,830	+0.44(+1.84%)
Feb 24, 2006	24.10	24.10	23.56	23.89	224,732	-0.31(-1.28%)
Feb 23, 2006	24.00	24.25	23.85	24.20	231,820	+0.25(+1.04%)
Feb 22, 2006	24.37	24.37	23.87	23.95	266,000	-0.42(-1.72%)
Feb 21, 2006	24.95	24.98	23.85	24.37	216,043	-0.68(-2.71%)
Feb 17, 2006	25.05	25.21	23.85	25.05	490,577	+0.00(+0.00%)
Feb 16, 2006	23.67	25.44	23.67	25.05	624,100	+1.36(+5.74%)
Feb 15, 2006	22.13	23.76	21.72	23.69	588,814	+1.52(+6.86%)
Feb 14, 2006	21.33	22.41	21.01	22.17	622,622	+0.84(+3.94%)
Feb 13, 2006	20.44	21.42	20.17	21.33	337,378	+0.96(+4.71%)
Feb 10, 2006	20.14	20.37	19.92	20.37	190,261	+0.30(+1.49%)
Feb 09, 2006	20.11	20.50	20.05	20.07	131,342	-0.16(-0.79%)
Feb 08, 2006	20.09	20.24	19.60	20.23	304,567	+0.14(+0.70%)
Feb 07, 2006	20.51	20.51	19.96	20.09	185,514	-0.35(-1.71%)
Feb 06, 2006	20.48	20.72	20.00	20.44	134,135	-0.10(-0.49%)
Feb 03, 2006	20.51	20.79	20.33	20.54	114,827	-0.14(-0.68%)
Feb 02, 2006	20.06	20.81	20.03	20.68	195,246	+0.65(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.