Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.96	11.00	10.82	10.87	77,042	-0.09(-0.82%)
Feb 27, 2006	10.98	11.00	10.75	10.96	72,977	-0.04(-0.36%)
Feb 24, 2006	10.82	11.00	10.73	11.00	101,895	+0.15(+1.38%)
Feb 23, 2006	10.70	11.04	10.60	10.85	96,123	+0.09(+0.84%)
Feb 22, 2006	10.65	10.81	10.50	10.76	179,280	+0.19(+1.80%)
Feb 21, 2006	10.80	10.86	10.50	10.57	172,961	-0.25(-2.31%)
Feb 17, 2006	11.02	11.02	10.69	10.82	71,092	-0.14(-1.28%)
Feb 16, 2006	10.90	11.06	10.77	10.96	84,600	+0.16(+1.48%)
Feb 15, 2006	10.87	10.97	10.56	10.80	99,541	-0.08(-0.74%)
Feb 14, 2006	10.47	11.10	10.45	10.88	233,532	+0.38(+3.62%)
Feb 13, 2006	10.70	11.15	10.42	10.50	457,502	-0.36(-3.31%)
Feb 10, 2006	10.92	10.92	10.50	10.86	216,540	-0.06(-0.55%)
Feb 09, 2006	11.13	11.20	10.89	10.92	123,567	-0.24(-2.15%)
Feb 08, 2006	11.14	11.17	11.04	11.16	75,498	+0.01(+0.09%)
Feb 07, 2006	11.41	11.49	11.15	11.15	78,292	-0.33(-2.87%)
Feb 06, 2006	11.31	11.49	11.02	11.48	154,901	+0.18(+1.59%)
Feb 03, 2006	11.34	11.40	10.98	11.30	164,702	-0.14(-1.22%)
Feb 02, 2006	11.60	11.63	11.34	11.44	130,515	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.