Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.12	15.07	14.90	15.05	4,843,458	-0.07(-0.47%)
Feb 27, 2006	14.90	15.16	14.90	15.12	3,453,149	+0.20(+1.32%)
Feb 24, 2006	15.06	15.07	14.76	14.92	3,906,816	-0.17(-1.13%)
Feb 23, 2006	15.02	15.19	15.00	15.09	3,455,712	-0.01(-0.06%)
Feb 22, 2006	14.99	15.14	14.98	15.10	3,129,977	+0.13(+0.84%)
Feb 21, 2006	14.97	15.08	14.84	14.98	2,923,927	-0.11(-0.71%)
Feb 17, 2006	15.03	15.11	14.91	15.08	2,307,114	-0.01(-0.06%)
Feb 16, 2006	14.99	15.09	14.97	15.09	2,225,318	-0.01(-0.06%)
Feb 15, 2006	14.99	15.16	14.86	15.10	3,944,928	+0.02(+0.12%)
Feb 14, 2006	14.74	15.12	14.69	15.08	3,674,355	+0.32(+2.19%)
Feb 13, 2006	14.67	14.81	14.59	14.76	2,697,038	+0.03(+0.18%)
Feb 10, 2006	14.73	14.89	14.70	14.73	2,724,563	-0.08(-0.54%)
Feb 09, 2006	14.63	14.87	14.59	14.82	3,107,801	+0.15(+1.04%)
Feb 08, 2006	14.38	14.91	14.38	14.66	4,085,341	+0.17(+1.18%)
Feb 07, 2006	14.63	14.80	14.44	14.49	5,749,343	-0.35(-2.36%)
Feb 06, 2006	14.66	14.94	14.62	14.84	2,571,892	+0.10(+0.67%)
Feb 03, 2006	14.82	14.87	14.53	14.74	3,583,198	-0.08(-0.55%)
Feb 02, 2006	14.61	15.02	14.54	14.82	8,644,853	+0.26(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.