Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	49.73	49.94	49.60	49.77	403,554	-0.07(-0.13%)
Mar 30, 2006	49.76	50.23	49.68	49.83	285,430	-0.12(-0.23%)
Mar 29, 2006	49.69	50.08	49.57	49.95	366,113	+0.38(+0.76%)
Mar 28, 2006	49.80	50.10	49.49	49.57	267,746	-0.30(-0.60%)
Mar 27, 2006	49.73	49.98	49.73	49.87	200,879	-0.29(-0.58%)
Mar 24, 2006	50.09	50.25	49.93	50.16	190,102	+0.14(+0.27%)
Mar 23, 2006	50.20	50.20	49.91	50.02	186,234	-0.18(-0.36%)
Mar 22, 2006	49.69	50.20	49.69	50.20	153,905	+0.37(+0.74%)
Mar 21, 2006	50.20	50.32	49.75	49.83	154,734	-0.30(-0.61%)
Mar 20, 2006	50.38	50.40	50.10	50.14	257,799	-0.12(-0.24%)
Mar 17, 2006	50.27	50.42	50.23	50.26	158,465	+0.01(+0.03%)
Mar 16, 2006	50.23	50.46	50.16	50.25	199,221	+0.12(+0.25%)
Mar 15, 2006	49.80	50.19	49.78	50.12	142,577	+0.29(+0.58%)
Mar 14, 2006	49.33	49.91	49.23	49.83	143,958	+0.48(+0.97%)
Mar 13, 2006	49.47	49.47	49.22	49.36	236,937	+0.17(+0.35%)
Mar 10, 2006	48.86	49.27	48.75	49.18	144,096	+0.40(+0.82%)
Mar 09, 2006	49.04	49.14	48.73	48.79	151,971	-0.19(-0.38%)
Mar 08, 2006	48.89	49.04	48.54	48.97	334,890	+0.12(+0.24%)
Mar 07, 2006	48.97	48.97	48.68	48.86	160,261	-0.17(-0.34%)
Mar 06, 2006	49.44	49.44	48.87	49.02	316,930	-0.25(-0.51%)
Mar 03, 2006	49.33	49.71	49.20	49.28	786,799	-0.20(-0.39%)
Mar 02, 2006	49.36	49.48	49.18	49.47	453,428	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.