Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.74	13.05	12.52	12.87	585,757	+0.21(+1.66%)
Mar 30, 2006	13.04	13.08	12.53	12.66	413,701	-0.34(-2.62%)
Mar 29, 2006	12.70	13.12	12.56	13.00	510,533	+0.28(+2.20%)
Mar 28, 2006	12.67	13.00	12.53	12.72	593,073	+0.11(+0.87%)
Mar 27, 2006	12.82	13.40	12.59	12.61	1,319,687	-0.21(-1.64%)
Mar 24, 2006	12.05	12.97	12.05	12.82	1,334,389	+0.91(+7.64%)
Mar 23, 2006	11.77	12.09	11.75	11.91	669,700	+0.04(+0.34%)
Mar 22, 2006	12.14	12.26	11.76	11.87	690,400	-0.36(-2.94%)
Mar 21, 2006	11.80	12.74	11.72	12.23	1,857,219	+0.47(+4.00%)
Mar 20, 2006	11.73	11.90	11.55	11.76	346,586	+0.08(+0.68%)
Mar 17, 2006	11.98	11.98	11.58	11.68	265,115	-0.24(-2.01%)
Mar 16, 2006	11.49	12.06	11.45	11.92	751,675	+0.53(+4.65%)
Mar 15, 2006	11.77	11.82	11.28	11.39	524,415	-0.38(-3.23%)
Mar 14, 2006	11.28	12.47	11.16	11.77	1,507,050	+0.52(+4.62%)
Mar 13, 2006	11.26	11.33	11.12	11.25	233,405	+0.06(+0.54%)
Mar 10, 2006	10.92	11.21	10.92	11.19	311,101	+0.24(+2.19%)
Mar 09, 2006	11.18	11.29	10.95	10.95	318,050	-0.16(-1.44%)
Mar 08, 2006	10.85	11.13	10.63	11.11	544,991	+0.26(+2.40%)
Mar 07, 2006	11.03	11.55	10.74	10.85	474,061	-0.35(-3.12%)
Mar 06, 2006	11.97	11.97	11.00	11.20	472,980	-0.66(-5.56%)
Mar 03, 2006	11.41	12.00	11.33	11.86	744,175	+0.45(+3.94%)
Mar 02, 2006	11.02	11.65	11.01	11.41	809,645	+0.44(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.