Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.95	14.80	13.50	14.61	422,600	+0.42(+2.96%)
Mar 30, 2006	14.35	14.36	13.61	14.19	542,000	-0.19(-1.32%)
Mar 29, 2006	12.57	14.45	12.50	14.38	1,159,200	+1.81(+14.40%)
Mar 28, 2006	12.39	12.96	11.74	12.57	548,800	+0.18(+1.45%)
Mar 27, 2006	11.40	12.40	11.40	12.39	475,500	+1.00(+8.78%)
Mar 24, 2006	11.05	11.49	11.03	11.39	233,200	+0.34(+3.08%)
Mar 23, 2006	10.99	11.40	10.96	11.05	330,600	+0.05(+0.45%)
Mar 22, 2006	10.99	11.09	10.58	11.00	553,800	-0.47(-4.10%)
Mar 21, 2006	10.88	11.50	10.85	11.47	469,700	+0.65(+6.01%)
Mar 20, 2006	10.50	10.85	10.42	10.82	162,400	+0.29(+2.75%)
Mar 17, 2006	10.44	10.53	10.00	10.53	235,500	-0.09(-0.85%)
Mar 16, 2006	10.77	10.83	10.61	10.62	72,500	-0.10(-0.93%)
Mar 15, 2006	10.95	11.25	10.55	10.72	199,700	-0.21(-1.92%)
Mar 14, 2006	10.79	10.95	10.56	10.93	129,100	+0.33(+3.11%)
Mar 13, 2006	10.65	10.84	10.60	10.60	115,500	-0.05(-0.47%)
Mar 10, 2006	10.59	10.65	10.29	10.65	100,100	+0.11(+1.04%)
Mar 09, 2006	10.40	10.73	10.32	10.54	87,300	+0.22(+2.13%)
Mar 08, 2006	10.73	10.73	10.05	10.32	193,900	-0.40(-3.73%)
Mar 07, 2006	11.00	11.30	10.64	10.72	190,300	-0.38(-3.42%)
Mar 06, 2006	10.46	11.10	10.31	11.10	384,100	+0.64(+6.12%)
Mar 03, 2006	10.42	10.59	10.15	10.46	135,600	-0.19(-1.78%)
Mar 02, 2006	10.70	10.77	10.60	10.65	118,900	-0.12(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.