Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	53.53	53.78	53.53	53.64	11,000	-0.30(-0.56%)
Apr 27, 2006	53.32	54.38	53.32	53.94	42,400	+0.10(+0.19%)
Apr 26, 2006	53.63	53.92	53.63	53.84	53,000	+0.19(+0.35%)
Apr 25, 2006	53.24	53.65	53.22	53.65	23,900	+0.33(+0.62%)
Apr 24, 2006	53.25	53.39	52.99	53.32	22,600	-0.17(-0.32%)
Apr 21, 2006	54.27	54.27	53.21	53.49	35,400	-0.70(-1.29%)
Apr 20, 2006	54.00	54.25	53.73	54.19	15,400	+0.35(+0.65%)
Apr 19, 2006	53.70	53.90	53.47	53.84	81,000	+0.34(+0.64%)
Apr 18, 2006	52.72	53.56	52.68	53.50	18,300	+1.02(+1.94%)
Apr 17, 2006	52.83	52.91	52.23	52.48	16,600	-0.39(-0.74%)
Apr 13, 2006	52.70	53.02	52.56	52.87	34,800	+0.17(+0.32%)
Apr 12, 2006	52.36	52.70	52.35	52.70	10,100	+0.21(+0.40%)
Apr 11, 2006	53.05	53.05	52.28	52.49	38,700	-0.32(-0.61%)
Apr 10, 2006	53.00	53.21	52.71	52.81	10,200	-0.20(-0.38%)
Apr 07, 2006	53.38	53.63	52.88	53.01	14,200	-0.12(-0.23%)
Apr 06, 2006	52.93	53.24	52.89	53.13	15,000	-0.02(-0.04%)
Apr 05, 2006	52.61	53.17	52.61	53.15	30,800	+0.54(+1.03%)
Apr 04, 2006	52.68	52.79	52.36	52.61	10,800	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.