Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2026	0.2026	0.2026	0.2026	512	-0.00(-0.48%)
Apr 27, 2006	0.2001	0.2036	0.2001	0.2036	15,364	+0.00(+0.48%)
Apr 26, 2006	0.2021	0.2075	0.2021	0.2026	10,243	+0.00(+0.73%)
Apr 25, 2006	0.1977	0.2026	0.1977	0.2011	172,085	-0.01(-4.19%)
Apr 24, 2006	0.2060	0.2148	0.2040	0.2099	27,144	+0.00(+2.38%)
Apr 21, 2006	0.1982	0.2050	0.1982	0.2050	18,949	+0.00(+2.44%)
Apr 20, 2006	0.2050	0.2050	0.1909	0.2001	59,922	-0.01(-3.30%)
Apr 19, 2006	0.2070	0.2070	0.2070	0.2070	512	-0.00(-0.24%)
Apr 18, 2006	0.2172	0.2172	0.2075	0.2075	57,873	-0.01(-4.49%)
Apr 17, 2006	0.2197	0.2197	0.2172	0.2172	10,755	+0.00(+0.00%)
Apr 13, 2006	0.2158	0.2245	0.2172	0.2172	46,094	+0.00(+0.68%)
Apr 12, 2006	0.2158	0.2158	0.2158	0.2158	512	+0.00(+0.00%)
Apr 11, 2006	0.2123	0.2158	0.2123	0.2158	11,267	-0.00(-0.45%)
Apr 10, 2006	0.2153	0.2167	0.2153	0.2167	13,316	-0.00(-1.11%)
Apr 07, 2006	0.2192	0.2245	0.2192	0.2192	65,556	-0.00(-0.22%)
Apr 06, 2006	0.2138	0.2197	0.2138	0.2197	30,217	+0.01(+2.97%)
Apr 05, 2006	0.2104	0.2160	0.2099	0.2133	10,243	+0.00(+0.46%)
Apr 04, 2006	0.2079	0.2148	0.2075	0.2123	30,217	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.